株探日中価格
| ID |
データ取得時刻 |
日経先物大取mini |
日経先物大取ラージ |
| 価格 |
始値 |
高値 |
安値 |
価格 |
始値 |
高値 |
安値 |
| 1140 |
2026-04-13 15:59:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1139 |
2026-04-13 15:58:03 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1138 |
2026-04-13 15:57:01 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1137 |
2026-04-13 15:56:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1136 |
2026-04-13 15:55:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1135 |
2026-04-13 15:54:03 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1134 |
2026-04-13 15:53:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1133 |
2026-04-13 15:52:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1132 |
2026-04-13 15:51:02 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
| 1131 |
2026-04-13 15:50:03 |
56,580(15:45) |
56,205(08:45) |
56,865(09:14) |
56,155(08:45) |
56,580(15:45) |
56,200(08:45) |
56,870(09:14) |
56,150(08:49) |
株探夜間価格
| ID |
データ取得時刻 |
日経先物大取mini |
日経先物大取ラージ |
| 価格 |
始値 |
高値 |
安値 |
価格 |
始値 |
高値 |
安値 |
| 857 |
2026-04-13 19:29:01 |
56,690(19:28) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,690(19:28) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 856 |
2026-04-13 19:28:02 |
56,680(19:27) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,680(19:26) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 855 |
2026-04-13 19:27:02 |
56,680(19:26) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,680(19:26) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 854 |
2026-04-13 19:26:02 |
56,680(19:25) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,680(19:25) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 853 |
2026-04-13 19:25:02 |
56,685(19:24) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,680(19:24) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 852 |
2026-04-13 19:24:02 |
56,685(19:23) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,690(19:23) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 851 |
2026-04-13 19:23:02 |
56,685(19:22) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,680(19:22) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 850 |
2026-04-13 19:22:02 |
56,710(19:21) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,700(19:21) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 849 |
2026-04-13 19:21:02 |
56,705(19:20) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,710(19:20) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
| 848 |
2026-04-13 19:20:02 |
56,710(19:19) |
56,705(17:00) |
56,840(17:03) |
56,640(17:51) |
56,710(19:19) |
56,710(17:00) |
56,830(17:03) |
56,640(17:41) |
リアルタイム価格
| ID |
データ取得時刻 |
日経先物大取mini |
日経先物大取ラージ |
| 価格 |
時刻 |
高値 |
安値 |
価格 |
時刻 |
高値 |
安値 |
| 2692739 |
2026-04-13 19:30:01 |
56,695 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692738 |
2026-04-13 19:29:58 |
56,700 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692737 |
2026-04-13 19:29:55 |
56,695 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692736 |
2026-04-13 19:29:52 |
56,700 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692735 |
2026-04-13 19:29:49 |
56,700 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692734 |
2026-04-13 19:29:46 |
56,700 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,690 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692733 |
2026-04-13 19:29:43 |
56,690 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,680 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692732 |
2026-04-13 19:29:40 |
56,685 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,680 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692731 |
2026-04-13 19:29:37 |
56,685 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,680 |
2026-04-13 19:29 |
56,830 |
56,640 |
| 2692730 |
2026-04-13 19:29:34 |
56,685 |
2026-04-13 19:29 |
56,840 |
56,640 |
56,680 |
2026-04-13 19:29 |
56,830 |
56,640 |